Bystronic AG (0QW1)
GBP 395.0
(0.0%)
GBP 395.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 457.0 | 457.0 | 457.0 | 457.0 | 25.00 |
| 09 Feb, 2024 | 456.0 | 465.0 | 456.0 | 465.0 | 232.00 |
| 08 Feb, 2024 | 468.0 | 471.5 | 468.0 | 469.66 | 125.00 |
| 07 Feb, 2024 | 449.0 | 452.0 | 449.0 | 452.0 | 37.00 |
| 06 Feb, 2024 | 433.0 | 451.5 | 433.0 | 451.5 | 76.00 |
| 05 Feb, 2024 | 434.5 | 436.02 | 434.0 | 436.02 | 117.00 |
| 02 Feb, 2024 | 429.5 | 432.0 | 428.9 | 429.0 | 138.00 |
| 01 Feb, 2024 | 436.0 | 436.0 | 435.02 | 435.02 | 27.00 |
| 31 Jan, 2024 | 431.9 | 440.0 | 431.9 | 432.02 | 34.00 |
| 30 Jan, 2024 | 441.44 | 441.5 | 438.22 | 438.22 | 307.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0