Bystronic AG (0QW1)
GBP 395.0
(0.0%)
GBP 395.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 440.0 | 440.0 | 436.02 | 436.02 | 5.00 |
| 25 Jan, 2024 | 443.5 | 445.54 | 443.5 | 445.54 | 30.00 |
| 24 Jan, 2024 | 443.0 | 446.9 | 442.5 | 445.64 | 319.00 |
| 23 Jan, 2024 | 434.5 | 441.5 | 431.77 | 437.83 | 100.00 |
| 22 Jan, 2024 | 434.4 | 440.52 | 434.4 | 440.52 | 25.00 |
| 19 Jan, 2024 | 442.0 | 442.0 | 425.0 | 431.86 | 355.00 |
| 18 Jan, 2024 | 450.0 | 451.27 | 449.5 | 449.52 | 135.00 |
| 17 Jan, 2024 | 456.0 | 460.0 | 454.49 | 454.49 | 191.00 |
| 16 Jan, 2024 | 460.0 | 462.8 | 460.0 | 462.5 | 70.00 |
| 15 Jan, 2024 | 470.0 | 470.0 | 468.5 | 469.68 | 41.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0