Bystronic AG (0QW1)
GBP 395.0
(0.0%)
GBP 395.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 470.0 | 480.0 | 469.39 | 475.0 | 60.00 |
| 11 Jan, 2024 | 476.0 | 476.0 | 462.0 | 466.5 | 61.00 |
| 10 Jan, 2024 | 473.0 | 477.0 | 473.0 | 476.55 | 199.00 |
| 09 Jan, 2024 | 466.5 | 469.5 | 460.5 | 469.5 | 35.00 |
| 08 Jan, 2024 | 458.0 | 462.67 | 458.0 | 462.67 | 84.00 |
| 05 Jan, 2024 | 460.5 | 462.5 | 459.85 | 459.85 | 90.00 |
| 04 Jan, 2024 | 460.5 | 465.0 | 457.77 | 463.27 | 46.00 |
| 03 Jan, 2024 | 463.0 | 466.55 | 458.84 | 463.28 | 109.00 |
| 29 Dec, 2023 | 479.5 | 479.5 | 478.0 | 478.0 | 40.00 |
| 28 Dec, 2023 | 478.0 | 482.0 | 478.0 | 478.35 | 22.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0