Bystronic AG (0QW1)
GBP 392.5
(2.21%)
GBP 392.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 461.0 | 464.0 | 455.5 | 464.0 | 80.00 |
| 06 Dec, 2023 | 469.0 | 469.0 | 460.0 | 462.99 | 87.00 |
| 05 Dec, 2023 | 469.0 | 471.89 | 465.5 | 471.89 | 117.00 |
| 04 Dec, 2023 | 474.5 | 474.71 | 469.0 | 472.4 | 57.00 |
| 01 Dec, 2023 | 491.5 | 494.04 | 482.5 | 485.79 | 72.00 |
| 30 Nov, 2023 | 504.0 | 504.05 | 503.0 | 503.0 | 71.00 |
| 29 Nov, 2023 | 496.0 | 509.0 | 496.0 | 509.0 | 15.00 |
| 28 Nov, 2023 | 495.5 | 495.5 | 492.5 | 494.05 | 37.00 |
| 27 Nov, 2023 | 504.0 | 504.0 | 494.5 | 496.65 | 54.00 |
| 24 Nov, 2023 | 509.0 | 509.05 | 504.0 | 506.05 | 11.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0