Bystronic AG (0QW1)

GBP 371.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 469.0 471.89 465.5 471.89 117.00
04 Dec, 2023 474.5 474.71 469.0 472.4 57.00
01 Dec, 2023 491.5 494.04 482.5 485.79 72.00
30 Nov, 2023 504.0 504.05 503.0 503.0 71.00
29 Nov, 2023 496.0 509.0 496.0 509.0 15.00
28 Nov, 2023 495.5 495.5 492.5 494.05 37.00
27 Nov, 2023 504.0 504.0 494.5 496.65 54.00
24 Nov, 2023 509.0 509.05 504.0 506.05 11.00
23 Nov, 2023 502.0 504.0 501.0 501.0 38.00
22 Nov, 2023 504.0 505.0 504.0 504.0 10.00