Bystronic AG (0QW1)

GBP 388.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 491.5 494.04 482.5 485.79 72.00
30 Nov, 2023 504.0 504.05 503.0 503.0 71.00
29 Nov, 2023 496.0 509.0 496.0 509.0 15.00
28 Nov, 2023 495.5 495.5 492.5 494.05 37.00
27 Nov, 2023 504.0 504.0 494.5 496.65 54.00
24 Nov, 2023 509.0 509.05 504.0 506.05 11.00
23 Nov, 2023 502.0 504.0 501.0 501.0 38.00
22 Nov, 2023 504.0 505.0 504.0 504.0 10.00
21 Nov, 2023 501.0 502.0 501.0 501.0 47.00
20 Nov, 2023 498.0 498.0 497.5 497.5 16.00