Bystronic AG (0QW1)
GBP 388.0
(0.91%)
GBP 388.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 491.5 | 494.04 | 482.5 | 485.79 | 72.00 |
| 30 Nov, 2023 | 504.0 | 504.05 | 503.0 | 503.0 | 71.00 |
| 29 Nov, 2023 | 496.0 | 509.0 | 496.0 | 509.0 | 15.00 |
| 28 Nov, 2023 | 495.5 | 495.5 | 492.5 | 494.05 | 37.00 |
| 27 Nov, 2023 | 504.0 | 504.0 | 494.5 | 496.65 | 54.00 |
| 24 Nov, 2023 | 509.0 | 509.05 | 504.0 | 506.05 | 11.00 |
| 23 Nov, 2023 | 502.0 | 504.0 | 501.0 | 501.0 | 38.00 |
| 22 Nov, 2023 | 504.0 | 505.0 | 504.0 | 504.0 | 10.00 |
| 21 Nov, 2023 | 501.0 | 502.0 | 501.0 | 501.0 | 47.00 |
| 20 Nov, 2023 | 498.0 | 498.0 | 497.5 | 497.5 | 16.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0