Bystronic AG (0QW1)
GBP 381.75
(-3.11%)
GBP 381.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 464.5 | 466.5 | 457.0 | 462.0 | 214.00 |
| 07 Nov, 2023 | 469.5 | 469.5 | 462.0 | 467.55 | 102.00 |
| 06 Nov, 2023 | 477.0 | 484.5 | 467.27 | 467.27 | 128.00 |
| 03 Nov, 2023 | 459.0 | 482.0 | 459.0 | 482.0 | 127.00 |
| 02 Nov, 2023 | 438.5 | 462.0 | 438.5 | 454.05 | 416.00 |
| 01 Nov, 2023 | 434.0 | 436.5 | 431.5 | 435.5 | 175.00 |
| 31 Oct, 2023 | 435.5 | 437.0 | 431.5 | 434.09 | 164.00 |
| 30 Oct, 2023 | 437.5 | 438.5 | 428.0 | 437.0 | 174.00 |
| 27 Oct, 2023 | 436.0 | 436.0 | 428.0 | 436.0 | 146.00 |
| 26 Oct, 2023 | 441.5 | 443.5 | 438.0 | 442.85 | 128.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0