Bystronic AG (0QW1)

GBP 392.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 465.0 474.5 465.0 468.0 99.00
08 Nov, 2023 464.5 466.5 457.0 462.0 214.00
07 Nov, 2023 469.5 469.5 462.0 467.55 102.00
06 Nov, 2023 477.0 484.5 467.27 467.27 128.00
03 Nov, 2023 459.0 482.0 459.0 482.0 127.00
02 Nov, 2023 438.5 462.0 438.5 454.05 416.00
01 Nov, 2023 434.0 436.5 431.5 435.5 175.00
31 Oct, 2023 435.5 437.0 431.5 434.09 164.00
30 Oct, 2023 437.5 438.5 428.0 437.0 174.00
27 Oct, 2023 436.0 436.0 428.0 436.0 146.00