Bystronic AG (0QW1)

GBP 397.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 436.0 436.0 428.0 436.0 146.00
26 Oct, 2023 441.5 443.5 438.0 442.85 128.00
25 Oct, 2023 443.0 446.5 441.0 442.5 223.00
24 Oct, 2023 443.0 449.5 433.5 444.0 253.00
23 Oct, 2023 450.0 450.0 444.0 447.02 127.00
20 Oct, 2023 465.0 468.5 455.0 456.59 168.00
19 Oct, 2023 477.5 477.5 468.0 468.0 114.00
18 Oct, 2023 488.0 492.54 471.0 483.75 204.00
17 Oct, 2023 496.0 496.0 488.5 493.0 65.00
16 Oct, 2023 502.0 508.0 491.0 496.0 115.00