Bystronic AG (0QW1)

GBP 395.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 525.0 536.0 525.0 532.0 120.00
02 Oct, 2023 566.0 566.0 533.0 548.07 128.00
29 Sep, 2023 556.0 577.0 546.0 567.87 308.00
28 Sep, 2023 567.0 583.0 567.0 571.86 154.00
27 Sep, 2023 588.0 590.0 571.0 571.78 145.00
26 Sep, 2023 587.0 590.0 580.0 584.0 53.00
25 Sep, 2023 586.0 589.0 585.0 585.52 104.00
22 Sep, 2023 575.0 595.0 575.0 587.98 341.00
21 Sep, 2023 567.0 571.38 566.0 571.38 107.00
20 Sep, 2023 562.0 572.12 555.0 572.11 440.00