Bystronic AG (0QW1)
GBP 381.75
(-3.11%)
GBP 381.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 588.0 | 590.0 | 571.0 | 571.78 | 145.00 |
| 26 Sep, 2023 | 587.0 | 590.0 | 580.0 | 584.0 | 53.00 |
| 25 Sep, 2023 | 586.0 | 589.0 | 585.0 | 585.52 | 104.00 |
| 22 Sep, 2023 | 575.0 | 595.0 | 575.0 | 587.98 | 341.00 |
| 21 Sep, 2023 | 567.0 | 571.38 | 566.0 | 571.38 | 107.00 |
| 20 Sep, 2023 | 562.0 | 572.12 | 555.0 | 572.11 | 440.00 |
| 19 Sep, 2023 | 552.0 | 555.0 | 549.99 | 550.06 | 66.00 |
| 18 Sep, 2023 | 552.0 | 552.0 | 547.4 | 548.02 | 50.00 |
| 15 Sep, 2023 | 554.0 | 554.0 | 548.0 | 552.06 | 234.00 |
| 14 Sep, 2023 | 555.0 | 555.11 | 550.0 | 555.06 | 265.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0