Bystronic AG (0QW1)
GBP 381.75
(-3.11%)
GBP 381.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 531.0 | 537.0 | 520.0 | 530.93 | 76.00 |
| 10 Oct, 2023 | 512.0 | 521.0 | 512.0 | 521.0 | 182.00 |
| 09 Oct, 2023 | 531.0 | 535.0 | 512.0 | 530.0 | 119.00 |
| 06 Oct, 2023 | 530.0 | 533.98 | 528.0 | 531.05 | 107.00 |
| 05 Oct, 2023 | 530.0 | 531.0 | 529.0 | 530.92 | 117.00 |
| 04 Oct, 2023 | 528.0 | 530.0 | 525.0 | 529.0 | 533.00 |
| 03 Oct, 2023 | 525.0 | 536.0 | 525.0 | 532.0 | 120.00 |
| 02 Oct, 2023 | 566.0 | 566.0 | 533.0 | 548.07 | 128.00 |
| 29 Sep, 2023 | 556.0 | 577.0 | 546.0 | 567.87 | 308.00 |
| 28 Sep, 2023 | 567.0 | 583.0 | 567.0 | 571.86 | 154.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0