Bystronic AG (0QW1)
GBP 381.75
(-3.11%)
GBP 381.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 553.0 | 557.0 | 550.0 | 553.88 | 108.00 |
| 12 Sep, 2023 | 560.0 | 563.0 | 551.0 | 561.0 | 93.00 |
| 11 Sep, 2023 | 565.0 | 565.0 | 563.0 | 563.0 | 107.00 |
| 08 Sep, 2023 | 575.0 | 575.0 | 563.0 | 563.52 | 82.00 |
| 07 Sep, 2023 | 584.0 | 590.0 | 572.0 | 581.23 | 49.00 |
| 06 Sep, 2023 | 590.0 | 593.0 | 590.0 | 592.0 | 63.00 |
| 05 Sep, 2023 | 595.0 | 596.0 | 594.73 | 594.73 | 55.00 |
| 04 Sep, 2023 | 595.0 | 596.0 | 595.0 | 596.0 | 53.00 |
| 01 Sep, 2023 | 594.0 | 595.0 | 592.0 | 592.0 | 39.00 |
| 31 Aug, 2023 | 597.0 | 597.0 | 590.0 | 595.48 | 120.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0