Bystronic AG (0QW1)
GBP 392.5
(2.21%)
GBP 392.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 597.0 | 597.0 | 590.0 | 595.48 | 120.00 |
| 30 Aug, 2023 | 588.0 | 592.88 | 588.0 | 592.88 | 1967.00 |
| 29 Aug, 2023 | 593.0 | 595.0 | 586.0 | 595.0 | 156.00 |
| 25 Aug, 2023 | 564.0 | 570.0 | 560.0 | 564.06 | 75.00 |
| 24 Aug, 2023 | 575.0 | 579.0 | 563.0 | 563.0 | 65.00 |
| 23 Aug, 2023 | 578.0 | 578.0 | 576.5 | 576.5 | 3.00 |
| 22 Aug, 2023 | 569.0 | 569.31 | 568.0 | 569.31 | 60.00 |
| 21 Aug, 2023 | 572.0 | 575.0 | 571.0 | 574.87 | 43.00 |
| 18 Aug, 2023 | 573.0 | 582.0 | 572.0 | 575.1 | 121.00 |
| 17 Aug, 2023 | 588.0 | 588.0 | 582.88 | 582.88 | 62.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0