Bystronic AG (0QW1)
GBP 397.0
(1.4%)
GBP 397.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 629.0 | 633.0 | 629.0 | 629.06 | 37.00 |
| 18 Jul, 2023 | 615.0 | 624.0 | 611.0 | 624.0 | 104.00 |
| 17 Jul, 2023 | 603.0 | 607.03 | 602.0 | 602.36 | 47.00 |
| 14 Jul, 2023 | 609.0 | 631.0 | 609.0 | 623.06 | 358.00 |
| 13 Jul, 2023 | 595.0 | 612.0 | 595.0 | 611.02 | 199.00 |
| 12 Jul, 2023 | 587.0 | 593.06 | 584.87 | 593.06 | 79.00 |
| 11 Jul, 2023 | 583.0 | 588.0 | 582.0 | 584.06 | 53.00 |
| 10 Jul, 2023 | 579.0 | 583.0 | 578.0 | 583.0 | 30.00 |
| 07 Jul, 2023 | 575.0 | 575.0 | 575.0 | 575.0 | 9.00 |
| 06 Jul, 2023 | 570.0 | 575.0 | 569.0 | 570.46 | 202.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0