Bystronic AG (0QW1)
GBP 392.5
(2.21%)
GBP 392.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 607.0 | 616.0 | 604.0 | 616.0 | 36.00 |
| 31 Jul, 2023 | 618.0 | 618.06 | 606.0 | 618.06 | 99.00 |
| 28 Jul, 2023 | 616.0 | 616.0 | 606.0 | 608.98 | 140.00 |
| 27 Jul, 2023 | 615.06 | 615.06 | 615.06 | 615.06 | 13.00 |
| 26 Jul, 2023 | 612.0 | 623.0 | 612.0 | 616.88 | 67.00 |
| 25 Jul, 2023 | 624.0 | 624.0 | 609.0 | 622.52 | 315.00 |
| 24 Jul, 2023 | 624.0 | 627.09 | 622.0 | 622.06 | 161.00 |
| 21 Jul, 2023 | 627.0 | 630.0 | 625.52 | 629.86 | 50.00 |
| 20 Jul, 2023 | 631.0 | 631.0 | 622.0 | 622.06 | 595.00 |
| 19 Jul, 2023 | 629.0 | 633.0 | 629.0 | 629.06 | 37.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0