Bystronic AG (0QW1)
GBP 389.5
(0.0%)
GBP 389.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 592.0 | 593.0 | 584.0 | 593.0 | 67.00 |
| 23 Jun, 2023 | 593.0 | 596.0 | 593.0 | 594.36 | 56.00 |
| 22 Jun, 2023 | 597.0 | 601.0 | 591.0 | 595.48 | 159.00 |
| 21 Jun, 2023 | 600.0 | 607.0 | 600.0 | 604.0 | 216.00 |
| 20 Jun, 2023 | 610.0 | 613.0 | 602.0 | 609.06 | 223.00 |
| 19 Jun, 2023 | 655.0 | 655.0 | 626.0 | 626.02 | 147.00 |
| 16 Jun, 2023 | 646.0 | 660.0 | 646.0 | 653.15 | 834.00 |
| 15 Jun, 2023 | 640.0 | 645.99 | 640.0 | 642.06 | 124.00 |
| 14 Jun, 2023 | 633.0 | 637.0 | 630.14 | 637.0 | 63.00 |
| 13 Jun, 2023 | 624.0 | 626.06 | 617.0 | 626.06 | 64.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0