Bystronic AG (0QW1)
GBP 395.0
(0.0%)
GBP 395.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 570.0 | 575.0 | 569.0 | 570.46 | 202.00 |
| 05 Jul, 2023 | 585.0 | 589.44 | 577.0 | 589.44 | 283.00 |
| 04 Jul, 2023 | 591.0 | 594.0 | 591.0 | 592.29 | 19.00 |
| 03 Jul, 2023 | 596.0 | 597.0 | 594.66 | 595.56 | 73.00 |
| 30 Jun, 2023 | 595.0 | 595.0 | 585.0 | 589.43 | 269.00 |
| 29 Jun, 2023 | 594.0 | 594.0 | 593.0 | 593.0 | 60.00 |
| 28 Jun, 2023 | 593.0 | 594.0 | 589.33 | 591.56 | 1371.00 |
| 27 Jun, 2023 | 591.0 | 591.0 | 587.72 | 589.0 | 458.00 |
| 26 Jun, 2023 | 592.0 | 593.0 | 584.0 | 593.0 | 67.00 |
| 23 Jun, 2023 | 593.0 | 596.0 | 593.0 | 594.36 | 56.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0