Bystronic AG (0QW1)
GBP 392.5
(2.21%)
GBP 392.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 603.0 | 610.0 | 598.0 | 598.0 | 6.00 |
| 15 Aug, 2023 | 618.0 | 622.0 | 618.0 | 622.0 | 19.00 |
| 14 Aug, 2023 | 623.0 | 625.0 | 623.0 | 623.0 | 26.00 |
| 11 Aug, 2023 | 625.0 | 626.0 | 622.0 | 624.0 | 21.00 |
| 10 Aug, 2023 | 620.0 | 629.0 | 620.0 | 625.06 | 475.00 |
| 09 Aug, 2023 | 617.0 | 617.0 | 615.0 | 616.0 | 31.00 |
| 08 Aug, 2023 | 612.0 | 613.0 | 606.0 | 612.39 | 59.00 |
| 07 Aug, 2023 | 609.0 | 611.0 | 608.0 | 610.0 | 31.00 |
| 04 Aug, 2023 | 606.0 | 615.0 | 605.0 | 615.0 | 21.00 |
| 03 Aug, 2023 | 602.0 | 602.0 | 600.0 | 600.0 | 9.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0