Bystronic AG (0QW1)
GBP 395.0
(0.0%)
GBP 395.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 622.0 | 622.0 | 613.86 | 615.4 | 140.00 |
| 07 Jun, 2023 | 630.0 | 631.0 | 627.0 | 627.0 | 98.00 |
| 06 Jun, 2023 | 632.0 | 635.0 | 631.85 | 631.85 | 52.00 |
| 05 Jun, 2023 | 626.0 | 631.0 | 625.06 | 625.06 | 92.00 |
| 02 Jun, 2023 | 625.0 | 625.0 | 623.85 | 623.85 | 186.00 |
| 01 Jun, 2023 | 622.0 | 622.0 | 619.0 | 621.47 | 54.00 |
| 31 May, 2023 | 621.0 | 622.02 | 618.88 | 618.88 | 169.00 |
| 30 May, 2023 | 632.0 | 634.0 | 628.0 | 632.06 | 32.00 |
| 26 May, 2023 | 622.0 | 636.02 | 618.0 | 623.06 | 246.00 |
| 25 May, 2023 | 631.0 | 638.0 | 631.0 | 634.0 | 74.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0