Bystronic AG (0QW1)

GBP 371.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 625.0 625.0 623.85 623.85 186.00
01 Jun, 2023 622.0 622.0 619.0 621.47 54.00
31 May, 2023 621.0 622.02 618.88 618.88 169.00
30 May, 2023 632.0 634.0 628.0 632.06 32.00
26 May, 2023 622.0 636.02 618.0 623.06 246.00
25 May, 2023 631.0 638.0 631.0 634.0 74.00
24 May, 2023 631.0 634.0 625.0 628.51 345.00
23 May, 2023 652.0 652.0 638.0 638.06 29.00
22 May, 2023 651.0 653.0 651.0 651.0 353.00
19 May, 2023 647.0 658.0 643.41 655.07 156.00