Bystronic AG (0QW1)

GBP 388.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 621.0 622.02 618.88 618.88 169.00
30 May, 2023 632.0 634.0 628.0 632.06 32.00
26 May, 2023 622.0 636.02 618.0 623.06 246.00
25 May, 2023 631.0 638.0 631.0 634.0 74.00
24 May, 2023 631.0 634.0 625.0 628.51 345.00
23 May, 2023 652.0 652.0 638.0 638.06 29.00
22 May, 2023 651.0 653.0 651.0 651.0 353.00
19 May, 2023 647.0 658.0 643.41 655.07 156.00
17 May, 2023 632.0 633.0 631.0 631.0 35.00
16 May, 2023 640.0 645.0 632.0 637.73 546.00