Bystronic AG (0QW1)
GBP 371.5
(-0.27%)
GBP 371.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 625.0 | 625.0 | 623.85 | 623.85 | 186.00 |
| 01 Jun, 2023 | 622.0 | 622.0 | 619.0 | 621.47 | 54.00 |
| 31 May, 2023 | 621.0 | 622.02 | 618.88 | 618.88 | 169.00 |
| 30 May, 2023 | 632.0 | 634.0 | 628.0 | 632.06 | 32.00 |
| 26 May, 2023 | 622.0 | 636.02 | 618.0 | 623.06 | 246.00 |
| 25 May, 2023 | 631.0 | 638.0 | 631.0 | 634.0 | 74.00 |
| 24 May, 2023 | 631.0 | 634.0 | 625.0 | 628.51 | 345.00 |
| 23 May, 2023 | 652.0 | 652.0 | 638.0 | 638.06 | 29.00 |
| 22 May, 2023 | 651.0 | 653.0 | 651.0 | 651.0 | 353.00 |
| 19 May, 2023 | 647.0 | 658.0 | 643.41 | 655.07 | 156.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0