Bystronic AG (0QW1)

GBP 395.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 675.0 679.0 675.0 676.0 28.00
21 Apr, 2023 673.0 678.0 673.0 676.89 82.00
20 Apr, 2023 673.0 678.0 673.0 676.86 73.00
19 Apr, 2023 669.0 676.02 669.0 676.02 273.00
18 Apr, 2023 671.0 671.0 667.0 670.2 136.00
17 Apr, 2023 663.0 669.0 660.99 667.07 198.00
14 Apr, 2023 676.0 678.0 664.0 670.14 93.00
13 Apr, 2023 670.0 675.0 670.0 672.54 239.00
12 Apr, 2023 672.0 674.0 668.0 669.08 176.00
11 Apr, 2023 658.0 663.98 653.0 661.23 181.00