Bystronic AG (0QW1)
GBP 395.0
(0.0%)
GBP 395.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 648.0 | 649.06 | 648.0 | 649.06 | 157.00 |
| 05 Apr, 2023 | 645.0 | 650.15 | 645.0 | 647.06 | 337.00 |
| 04 Apr, 2023 | 663.0 | 666.99 | 656.0 | 661.02 | 196.00 |
| 03 Apr, 2023 | 661.0 | 673.0 | 659.0 | 673.0 | 267.00 |
| 31 Mar, 2023 | 659.0 | 660.0 | 655.84 | 658.32 | 331.00 |
| 30 Mar, 2023 | 653.0 | 656.0 | 653.0 | 654.07 | 116.00 |
| 29 Mar, 2023 | 647.0 | 648.0 | 645.0 | 646.32 | 93.00 |
| 28 Mar, 2023 | 632.0 | 643.0 | 632.0 | 636.44 | 195.00 |
| 27 Mar, 2023 | 627.0 | 635.11 | 627.0 | 634.06 | 114.00 |
| 24 Mar, 2023 | 638.0 | 638.0 | 629.0 | 630.97 | 261.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0