Bystronic AG (0QW1)
GBP 371.5
(0.0%)
GBP 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 643.0 | 650.0 | 634.0 | 643.36 | 166.00 |
| 26 Apr, 2023 | 660.0 | 665.0 | 659.87 | 660.07 | 165.00 |
| 25 Apr, 2023 | 671.0 | 675.0 | 671.0 | 673.99 | 42.00 |
| 24 Apr, 2023 | 675.0 | 679.0 | 675.0 | 676.0 | 28.00 |
| 21 Apr, 2023 | 673.0 | 678.0 | 673.0 | 676.89 | 82.00 |
| 20 Apr, 2023 | 673.0 | 678.0 | 673.0 | 676.86 | 73.00 |
| 19 Apr, 2023 | 669.0 | 676.02 | 669.0 | 676.02 | 273.00 |
| 18 Apr, 2023 | 671.0 | 671.0 | 667.0 | 670.2 | 136.00 |
| 17 Apr, 2023 | 663.0 | 669.0 | 660.99 | 667.07 | 198.00 |
| 14 Apr, 2023 | 676.0 | 678.0 | 664.0 | 670.14 | 93.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0