Bystronic AG (0QW1)
GBP 389.5
(0.0%)
GBP 389.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 667.0 | 670.02 | 664.98 | 670.02 | 194.00 |
| 09 Mar, 2023 | 667.0 | 674.0 | 667.0 | 672.07 | 169.00 |
| 08 Mar, 2023 | 669.0 | 672.0 | 668.0 | 670.0 | 37.00 |
| 07 Mar, 2023 | 678.0 | 693.0 | 678.0 | 684.07 | 311.00 |
| 06 Mar, 2023 | 701.0 | 703.99 | 674.0 | 680.04 | 978.00 |
| 03 Mar, 2023 | 694.0 | 702.0 | 688.0 | 698.2 | 367.00 |
| 02 Mar, 2023 | 708.0 | 708.0 | 660.0 | 677.59 | 2065.00 |
| 01 Mar, 2023 | 752.0 | 769.0 | 752.0 | 764.08 | 207.00 |
| 28 Feb, 2023 | 760.0 | 769.5 | 760.0 | 767.08 | 282.00 |
| 27 Feb, 2023 | 764.0 | 766.83 | 759.38 | 765.0 | 164.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0