Bystronic AG (0QW1)
GBP 379.0
(-1.94%)
GBP 379.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 764.0 | 766.83 | 759.38 | 765.0 | 164.00 |
| 24 Feb, 2023 | 764.0 | 764.0 | 754.0 | 758.99 | 215.00 |
| 23 Feb, 2023 | 755.0 | 762.0 | 755.0 | 760.08 | 325.00 |
| 22 Feb, 2023 | 736.0 | 754.0 | 736.0 | 754.0 | 129.00 |
| 21 Feb, 2023 | 738.0 | 750.08 | 733.0 | 750.08 | 267.00 |
| 20 Feb, 2023 | 739.0 | 742.0 | 733.0 | 737.07 | 321.00 |
| 17 Feb, 2023 | 735.0 | 735.0 | 726.99 | 734.07 | 179.00 |
| 16 Feb, 2023 | 740.0 | 743.0 | 737.0 | 739.1 | 319.00 |
| 15 Feb, 2023 | 732.0 | 741.0 | 730.0 | 738.14 | 175.00 |
| 14 Feb, 2023 | 718.0 | 729.0 | 718.0 | 728.07 | 229.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0