Bystronic AG (0QW1)
GBP 371.5
(-0.27%)
GBP 371.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 708.0 | 708.0 | 660.0 | 677.59 | 2065.00 |
| 01 Mar, 2023 | 752.0 | 769.0 | 752.0 | 764.08 | 207.00 |
| 28 Feb, 2023 | 760.0 | 769.5 | 760.0 | 767.08 | 282.00 |
| 27 Feb, 2023 | 764.0 | 766.83 | 759.38 | 765.0 | 164.00 |
| 24 Feb, 2023 | 764.0 | 764.0 | 754.0 | 758.99 | 215.00 |
| 23 Feb, 2023 | 755.0 | 762.0 | 755.0 | 760.08 | 325.00 |
| 22 Feb, 2023 | 736.0 | 754.0 | 736.0 | 754.0 | 129.00 |
| 21 Feb, 2023 | 738.0 | 750.08 | 733.0 | 750.08 | 267.00 |
| 20 Feb, 2023 | 739.0 | 742.0 | 733.0 | 737.07 | 321.00 |
| 17 Feb, 2023 | 735.0 | 735.0 | 726.99 | 734.07 | 179.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0