Bystronic AG (0QW1)

GBP 388.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 760.0 769.5 760.0 767.08 282.00
27 Feb, 2023 764.0 766.83 759.38 765.0 164.00
24 Feb, 2023 764.0 764.0 754.0 758.99 215.00
23 Feb, 2023 755.0 762.0 755.0 760.08 325.00
22 Feb, 2023 736.0 754.0 736.0 754.0 129.00
21 Feb, 2023 738.0 750.08 733.0 750.08 267.00
20 Feb, 2023 739.0 742.0 733.0 737.07 321.00
17 Feb, 2023 735.0 735.0 726.99 734.07 179.00
16 Feb, 2023 740.0 743.0 737.0 739.1 319.00
15 Feb, 2023 732.0 741.0 730.0 738.14 175.00