Bystronic AG (0QW1)

GBP 371.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 708.0 708.0 660.0 677.59 2065.00
01 Mar, 2023 752.0 769.0 752.0 764.08 207.00
28 Feb, 2023 760.0 769.5 760.0 767.08 282.00
27 Feb, 2023 764.0 766.83 759.38 765.0 164.00
24 Feb, 2023 764.0 764.0 754.0 758.99 215.00
23 Feb, 2023 755.0 762.0 755.0 760.08 325.00
22 Feb, 2023 736.0 754.0 736.0 754.0 129.00
21 Feb, 2023 738.0 750.08 733.0 750.08 267.00
20 Feb, 2023 739.0 742.0 733.0 737.07 321.00
17 Feb, 2023 735.0 735.0 726.99 734.07 179.00