Bystronic AG (0QW1)
GBP 379.0
(-1.94%)
GBP 379.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 713.0 | 715.0 | 707.0 | 715.0 | 181.00 |
| 10 Feb, 2023 | 711.0 | 714.0 | 705.0 | 712.07 | 292.00 |
| 09 Feb, 2023 | 713.0 | 714.99 | 707.0 | 708.52 | 265.00 |
| 08 Feb, 2023 | 709.0 | 718.26 | 703.0 | 706.0 | 131.00 |
| 07 Feb, 2023 | 689.0 | 701.0 | 689.0 | 692.99 | 39.00 |
| 06 Feb, 2023 | 688.0 | 695.0 | 685.1 | 695.0 | 160.00 |
| 03 Feb, 2023 | 693.0 | 700.0 | 688.0 | 694.07 | 274.00 |
| 02 Feb, 2023 | 698.0 | 698.0 | 685.0 | 685.0 | 917.00 |
| 01 Feb, 2023 | 694.0 | 694.16 | 684.0 | 685.07 | 154.00 |
| 31 Jan, 2023 | 674.0 | 692.0 | 674.0 | 682.02 | 399.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0