Bystronic AG (0QW1)
GBP 379.0
(-1.94%)
GBP 379.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 688.0 | 692.0 | 682.99 | 687.95 | 179.00 |
| 27 Jan, 2023 | 688.0 | 691.16 | 688.0 | 688.31 | 80.00 |
| 26 Jan, 2023 | 676.0 | 688.07 | 674.0 | 688.07 | 535.00 |
| 25 Jan, 2023 | 697.0 | 698.0 | 664.0 | 670.84 | 959.00 |
| 24 Jan, 2023 | 690.0 | 694.0 | 689.01 | 690.95 | 257.00 |
| 23 Jan, 2023 | 681.0 | 692.16 | 681.0 | 687.15 | 153.00 |
| 20 Jan, 2023 | 686.0 | 689.65 | 686.0 | 689.55 | 357.00 |
| 19 Jan, 2023 | 685.0 | 685.0 | 676.0 | 680.22 | 254.00 |
| 18 Jan, 2023 | 690.0 | 700.0 | 686.0 | 694.13 | 1000.00 |
| 17 Jan, 2023 | 736.0 | 747.0 | 735.0 | 740.82 | 297.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0