Bystronic AG (0QW1)
GBP 379.0
(-1.94%)
GBP 379.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 727.0 | 738.0 | 727.0 | 737.07 | 59.00 |
| 13 Jan, 2023 | 730.0 | 735.0 | 726.6 | 729.09 | 164.00 |
| 12 Jan, 2023 | 724.0 | 731.0 | 716.0 | 726.04 | 391.00 |
| 11 Jan, 2023 | 728.0 | 728.0 | 717.57 | 725.0 | 175.00 |
| 10 Jan, 2023 | 710.0 | 710.0 | 697.0 | 701.9 | 661.00 |
| 09 Jan, 2023 | 711.0 | 713.0 | 708.0 | 711.99 | 56.00 |
| 06 Jan, 2023 | 696.0 | 700.0 | 690.99 | 696.19 | 181.00 |
| 05 Jan, 2023 | 693.0 | 699.0 | 692.22 | 695.99 | 124.00 |
| 04 Jan, 2023 | 686.0 | 691.0 | 680.84 | 689.06 | 177.00 |
| 03 Jan, 2023 | 658.0 | 669.0 | 649.0 | 661.02 | 233.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0