Bystronic AG (0QW1)
GBP 371.5
(-0.27%)
GBP 371.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 693.0 | 699.0 | 692.22 | 695.99 | 124.00 |
| 04 Jan, 2023 | 686.0 | 691.0 | 680.84 | 689.06 | 177.00 |
| 03 Jan, 2023 | 658.0 | 669.0 | 649.0 | 661.02 | 233.00 |
| 30 Dec, 2022 | 643.0 | 643.99 | 643.0 | 643.66 | 119.00 |
| 29 Dec, 2022 | 635.0 | 650.0 | 635.0 | 648.52 | 36.00 |
| 28 Dec, 2022 | 646.0 | 649.0 | 642.89 | 647.98 | 63.00 |
| 23 Dec, 2022 | 639.0 | 649.0 | 633.85 | 640.97 | 485.00 |
| 22 Dec, 2022 | 646.0 | 660.0 | 625.0 | 632.31 | 603.00 |
| 21 Dec, 2022 | 635.0 | 643.0 | 633.0 | 643.0 | 255.00 |
| 20 Dec, 2022 | 623.0 | 627.14 | 618.08 | 625.0 | 279.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0