Bystronic AG (0QW1)

GBP 371.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 693.0 699.0 692.22 695.99 124.00
04 Jan, 2023 686.0 691.0 680.84 689.06 177.00
03 Jan, 2023 658.0 669.0 649.0 661.02 233.00
30 Dec, 2022 643.0 643.99 643.0 643.66 119.00
29 Dec, 2022 635.0 650.0 635.0 648.52 36.00
28 Dec, 2022 646.0 649.0 642.89 647.98 63.00
23 Dec, 2022 639.0 649.0 633.85 640.97 485.00
22 Dec, 2022 646.0 660.0 625.0 632.31 603.00
21 Dec, 2022 635.0 643.0 633.0 643.0 255.00
20 Dec, 2022 623.0 627.14 618.08 625.0 279.00