Bystronic AG (0QW1)
GBP 353.5
(-0.28%)
GBP 353.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 692.0 | 695.0 | 687.0 | 687.0 | 215.00 |
| 30 Jun, 2022 | 694.0 | 695.0 | 684.0 | 690.0 | 487.00 |
| 29 Jun, 2022 | 702.0 | 714.0 | 702.0 | 707.0 | 2288.00 |
| 28 Jun, 2022 | 715.0 | 719.0 | 712.0 | 717.31 | 304.00 |
| 27 Jun, 2022 | 722.0 | 726.0 | 712.0 | 714.0 | 656.00 |
| 24 Jun, 2022 | 715.0 | 725.0 | 713.0 | 723.93 | 819.00 |
| 23 Jun, 2022 | 726.0 | 737.0 | 725.0 | 737.0 | 403.00 |
| 22 Jun, 2022 | 721.0 | 736.17 | 719.0 | 728.78 | 994.00 |
| 21 Jun, 2022 | 749.0 | 749.0 | 737.0 | 740.79 | 705.00 |
| 20 Jun, 2022 | 730.0 | 735.0 | 726.99 | 728.08 | 234.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0