Bystronic AG (0QW1)
GBP 364.5
(-0.55%)
GBP 364.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 719.0 | 731.0 | 717.11 | 729.0 | 415.00 |
| 14 Jun, 2022 | 711.0 | 721.0 | 708.0 | 713.09 | 413.00 |
| 13 Jun, 2022 | 756.0 | 756.0 | 731.0 | 733.0 | 1185.00 |
| 10 Jun, 2022 | 773.0 | 775.76 | 755.99 | 765.77 | 494.00 |
| 09 Jun, 2022 | 781.0 | 782.99 | 780.0 | 780.55 | 954.00 |
| 08 Jun, 2022 | 784.0 | 787.0 | 777.0 | 787.0 | 1498.00 |
| 07 Jun, 2022 | 791.0 | 793.0 | 773.0 | 781.9 | 772.00 |
| 01 Jun, 2022 | 803.0 | 816.0 | 792.97 | 810.51 | 1998.00 |
| 31 May, 2022 | 786.0 | 790.0 | 778.0 | 786.0 | 365.00 |
| 30 May, 2022 | 779.0 | 795.0 | 779.0 | 790.31 | 1195.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0