Bystronic AG (0QW1)
GBP 353.5
(-0.28%)
GBP 353.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 786.0 | 790.0 | 778.0 | 786.0 | 365.00 |
| 30 May, 2022 | 779.0 | 795.0 | 779.0 | 790.31 | 1195.00 |
| 27 May, 2022 | 747.0 | 774.0 | 747.0 | 774.0 | 233.00 |
| 25 May, 2022 | 758.0 | 758.0 | 740.0 | 748.0 | 1530.00 |
| 24 May, 2022 | 749.0 | 753.05 | 746.0 | 751.71 | 1112.00 |
| 23 May, 2022 | 761.0 | 768.01 | 761.0 | 763.0 | 904.00 |
| 20 May, 2022 | 775.0 | 783.0 | 766.0 | 781.99 | 166.00 |
| 19 May, 2022 | 771.0 | 775.0 | 764.59 | 764.99 | 219.00 |
| 18 May, 2022 | 805.0 | 805.0 | 781.0 | 781.0 | 294.00 |
| 17 May, 2022 | 784.0 | 794.0 | 784.0 | 790.0 | 916.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0