Bystronic AG (0QW1)
GBP 357.5
(1.13%)
GBP 357.5
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 778.0 | 790.99 | 778.0 | 784.34 | 565.00 |
| 12 May, 2022 | 769.0 | 779.0 | 757.0 | 768.99 | 1176.00 |
| 11 May, 2022 | 786.0 | 786.0 | 773.82 | 783.0 | 881.00 |
| 10 May, 2022 | 786.0 | 804.0 | 781.0 | 796.37 | 369.00 |
| 09 May, 2022 | 808.0 | 808.0 | 780.0 | 780.0 | 1010.00 |
| 06 May, 2022 | 814.0 | 817.0 | 802.0 | 817.0 | 174.00 |
| 05 May, 2022 | 808.0 | 819.14 | 803.0 | 808.0 | 1956.00 |
| 04 May, 2022 | 788.0 | 792.1 | 788.0 | 792.0 | 41.00 |
| 03 May, 2022 | 818.0 | 818.0 | 791.82 | 813.92 | 447.00 |
| 29 Apr, 2022 | 818.0 | 821.0 | 812.0 | 816.99 | 324.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0