Bystronic AG (0QW1)
GBP 353.79
(-0.34%)
GBP 353.79
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 818.0 | 818.0 | 791.82 | 813.92 | 447.00 |
| 29 Apr, 2022 | 818.0 | 821.0 | 812.0 | 816.99 | 324.00 |
| 28 Apr, 2022 | 823.0 | 826.68 | 808.0 | 815.0 | 577.00 |
| 27 Apr, 2022 | 868.0 | 872.0 | 856.0 | 870.0 | 213.00 |
| 26 Apr, 2022 | 900.0 | 906.0 | 865.0 | 892.36 | 630.00 |
| 25 Apr, 2022 | 900.0 | 910.0 | 883.0 | 898.0 | 1237.00 |
| 22 Apr, 2022 | 918.0 | 918.0 | 900.0 | 910.76 | 1594.00 |
| 21 Apr, 2022 | 905.0 | 927.0 | 896.0 | 916.43 | 2578.00 |
| 20 Apr, 2022 | 894.0 | 908.0 | 887.0 | 908.0 | 709.00 |
| 19 Apr, 2022 | 898.0 | 899.1 | 871.0 | 886.72 | 750.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0