Bystronic AG (0QW1)
GBP 353.79
(-0.34%)
GBP 353.79
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 897.0 | 897.0 | 888.0 | 890.0 | 381.00 |
| 13 Apr, 2022 | 895.0 | 897.0 | 894.0 | 896.0 | 347.00 |
| 12 Apr, 2022 | 902.0 | 906.0 | 899.0 | 905.0 | 652.00 |
| 11 Apr, 2022 | 922.0 | 922.0 | 910.0 | 912.0 | 270.00 |
| 08 Apr, 2022 | 921.0 | 921.39 | 914.0 | 917.0 | 111.00 |
| 07 Apr, 2022 | 924.0 | 931.0 | 917.0 | 927.0 | 473.00 |
| 06 Apr, 2022 | 934.0 | 934.0 | 916.2 | 924.95 | 578.00 |
| 05 Apr, 2022 | 942.0 | 962.0 | 938.0 | 955.58 | 601.00 |
| 04 Apr, 2022 | 950.0 | 951.0 | 940.0 | 947.95 | 262.00 |
| 01 Apr, 2022 | 964.0 | 965.0 | 946.0 | 959.5 | 454.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0