Bystronic AG (0QW1)
GBP 353.79
(-0.34%)
GBP 353.79
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 992.0 | 992.0 | 955.0 | 971.0 | 199.00 |
| 30 Mar, 2022 | 975.0 | 983.0 | 964.0 | 971.79 | 982.00 |
| 29 Mar, 2022 | 966.0 | 984.0 | 966.0 | 984.0 | 542.00 |
| 28 Mar, 2022 | 968.0 | 968.66 | 958.0 | 960.0 | 2260.00 |
| 25 Mar, 2022 | 976.0 | 977.0 | 956.0 | 970.0 | 426.00 |
| 24 Mar, 2022 | 985.0 | 985.0 | 965.0 | 977.79 | 489.00 |
| 23 Mar, 2022 | 986.83 | 991.1 | 980.08 | 991.0 | 180.00 |
| 22 Mar, 2022 | 1006.0 | 1006.0 | 994.97 | 1005.12 | 443.00 |
| 21 Mar, 2022 | 980.0 | 1006.0 | 971.0 | 975.0 | 666.00 |
| 18 Mar, 2022 | 1000.0 | 1000.0 | 980.0 | 989.0 | 604.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0