GBP 353.79
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2022 | 995.0 | 1010.0 | 991.0 | 999.42 | 399.00 |
16 Mar, 2022 | 987.0 | 1012.0 | 978.0 | 1012.0 | 729.00 |
15 Mar, 2022 | 1022.0 | 1022.0 | 961.0 | 991.08 | 534.00 |
14 Mar, 2022 | 1028.0 | 1034.0 | 1020.0 | 1032.37 | 337.00 |
11 Mar, 2022 | 1014.0 | 1026.0 | 1014.0 | 1020.0 | 236.00 |
10 Mar, 2022 | 999.0 | 1008.0 | 996.0 | 999.63 | 373.00 |
09 Mar, 2022 | 975.0 | 985.0 | 956.17 | 985.0 | 394.00 |
08 Mar, 2022 | 967.0 | 975.0 | 952.0 | 952.0 | 251.00 |
07 Mar, 2022 | 913.0 | 957.0 | 913.0 | 930.47 | 288.00 |
04 Mar, 2022 | 944.0 | 953.75 | 925.0 | 941.0 | 516.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0