Bystronic AG (0QW1)

GBP 353.79

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 995.0 1010.0 991.0 999.42 399.00
16 Mar, 2022 987.0 1012.0 978.0 1012.0 729.00
15 Mar, 2022 1022.0 1022.0 961.0 991.08 534.00
14 Mar, 2022 1028.0 1034.0 1020.0 1032.37 337.00
11 Mar, 2022 1014.0 1026.0 1014.0 1020.0 236.00
10 Mar, 2022 999.0 1008.0 996.0 999.63 373.00
09 Mar, 2022 975.0 985.0 956.17 985.0 394.00
08 Mar, 2022 967.0 975.0 952.0 952.0 251.00
07 Mar, 2022 913.0 957.0 913.0 930.47 288.00
04 Mar, 2022 944.0 953.75 925.0 941.0 516.00