Bystronic AG (0QW1)

GBP 353.79

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 1042.0 1042.0 999.0 1032.0 245.00
02 Mar, 2022 1044.0 1046.0 1034.0 1040.18 265.00
01 Mar, 2022 1054.63 1060.54 1043.98 1054.26 382.00
28 Feb, 2022 1068.0 1071.31 1058.0 1067.66 277.00
25 Feb, 2022 1068.0 1076.0 1058.94 1058.94 340.00
24 Feb, 2022 1040.0 1048.0 1020.0 1048.0 1027.00
23 Feb, 2022 1058.0 1073.87 1054.0 1060.19 167.00
22 Feb, 2022 1040.0 1056.0 1038.0 1053.65 494.00
21 Feb, 2022 1054.0 1066.99 1050.0 1052.0 579.00
18 Feb, 2022 1088.0 1094.0 1078.0 1078.0 143.00