Bystronic AG (0QW1)

GBP 353.79

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 1088.0 1096.04 1081.98 1091.9 194.00
16 Feb, 2022 1116.0 1122.0 1092.0 1108.41 572.00
15 Feb, 2022 1096.0 1108.0 1096.0 1106.71 649.00
14 Feb, 2022 1090.0 1098.0 1068.0 1096.04 156.00
11 Feb, 2022 1122.0 1122.0 1104.0 1111.86 53.00
10 Feb, 2022 1140.0 1140.0 1120.0 1129.73 92.00
09 Feb, 2022 1130.0 1134.0 1126.0 1126.0 96.00
08 Feb, 2022 1148.0 1148.0 1107.32 1119.4 228.00
07 Feb, 2022 1164.0 1164.0 1150.0 1159.5 640.00
04 Feb, 2022 1174.0 1184.0 1172.0 1184.0 179.00