Bystronic AG (0QW1)
GBP 353.79
(-0.34%)
GBP 353.79
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1196.0 | 1202.0 | 1172.0 | 1178.0 | 122.00 |
| 02 Feb, 2022 | 1215.96 | 1215.96 | 1202.13 | 1202.13 | 52.00 |
| 01 Feb, 2022 | 1199.46 | 1202.26 | 1193.99 | 1202.26 | 94.00 |
| 31 Jan, 2022 | 1186.0 | 1218.04 | 1186.0 | 1203.41 | 336.00 |
| 28 Jan, 2022 | 1178.27 | 1180.0 | 1168.87 | 1180.0 | 125.00 |
| 27 Jan, 2022 | 1196.0 | 1202.0 | 1187.73 | 1194.63 | 152.00 |
| 26 Jan, 2022 | 1232.0 | 1232.0 | 1206.0 | 1223.79 | 153.00 |
| 25 Jan, 2022 | 1192.0 | 1214.0 | 1190.0 | 1202.73 | 560.00 |
| 24 Jan, 2022 | 1226.0 | 1226.0 | 1160.0 | 1170.0 | 252.00 |
| 21 Jan, 2022 | 1248.0 | 1248.0 | 1220.0 | 1231.75 | 314.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0