Bystronic AG (0QW1)
GBP 353.79
(-0.34%)
GBP 353.79
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 1226.0 | 1226.0 | 1160.0 | 1170.0 | 252.00 |
| 21 Jan, 2022 | 1248.0 | 1248.0 | 1220.0 | 1231.75 | 314.00 |
| 20 Jan, 2022 | 1274.0 | 1277.99 | 1268.65 | 1272.0 | 255.00 |
| 19 Jan, 2022 | 1260.0 | 1272.39 | 1250.0 | 1266.25 | 378.00 |
| 18 Jan, 2022 | 1306.0 | 1306.0 | 1260.0 | 1269.69 | 386.00 |
| 17 Jan, 2022 | 1296.0 | 1312.0 | 1292.38 | 1312.0 | 473.00 |
| 14 Jan, 2022 | 1314.0 | 1314.0 | 1258.0 | 1264.0 | 554.00 |
| 13 Jan, 2022 | 1310.0 | 1322.0 | 1310.0 | 1318.61 | 379.00 |
| 12 Jan, 2022 | 1302.0 | 1316.0 | 1300.0 | 1309.08 | 327.00 |
| 11 Jan, 2022 | 1280.0 | 1294.0 | 1280.0 | 1285.33 | 265.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0