Bystronic AG (0QW1)
GBP 353.79
(-0.34%)
GBP 353.79
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 1276.0 | 1306.3 | 1268.0 | 1277.71 | 279.00 |
| 07 Jan, 2022 | 1300.0 | 1317.28 | 1298.0 | 1308.69 | 330.00 |
| 06 Jan, 2022 | 1310.0 | 1310.33 | 1305.32 | 1306.79 | 295.00 |
| 05 Jan, 2022 | 1310.0 | 1332.0 | 1310.0 | 1319.94 | 230.00 |
| 04 Jan, 2022 | 1298.0 | 1318.0 | 1298.0 | 1307.71 | 246.00 |
| 30 Dec, 2021 | 1292.0 | 1298.0 | 1276.0 | 1287.0 | 287.00 |
| 29 Dec, 2021 | 1310.0 | 1311.19 | 1300.0 | 1309.8 | 137.00 |
| 23 Dec, 2021 | 1280.0 | 1290.0 | 1279.06 | 1280.16 | 229.00 |
| 22 Dec, 2021 | 1260.0 | 1288.0 | 1260.0 | 1274.0 | 312.00 |
| 21 Dec, 2021 | 1268.0 | 1268.0 | 1250.0 | 1258.0 | 277.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0