Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 1276.0 | 1280.0 | 1268.0 | 1280.0 | 37.00 |
| 20 Aug, 2021 | 1248.0 | 1271.99 | 1248.0 | 1268.0 | 87.00 |
| 19 Aug, 2021 | 1270.0 | 1270.0 | 1256.0 | 1262.0 | 38.00 |
| 18 Aug, 2021 | 1260.0 | 1286.0 | 1260.0 | 1276.0 | 179.00 |
| 17 Aug, 2021 | 1256.0 | 1256.0 | 1252.0 | 1252.86 | 77.00 |
| 16 Aug, 2021 | 1260.0 | 1264.0 | 1256.0 | 1260.73 | 105.00 |
| 13 Aug, 2021 | 1242.0 | 1260.0 | 1238.0 | 1260.0 | 98.00 |
| 12 Aug, 2021 | 1238.0 | 1248.06 | 1236.0 | 1248.06 | 84.00 |
| 11 Aug, 2021 | 1248.0 | 1250.0 | 1244.0 | 1250.0 | 84.00 |
| 10 Aug, 2021 | 1246.0 | 1266.0 | 1242.0 | 1245.25 | 112.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0