Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1234.14 | 1245.95 | 1229.94 | 1236.93 | 172.00 |
| 06 Aug, 2021 | 1294.0 | 1294.0 | 1256.0 | 1270.44 | 141.00 |
| 05 Aug, 2021 | 1268.0 | 1302.0 | 1268.0 | 1285.8 | 108.00 |
| 04 Aug, 2021 | 1270.0 | 1270.0 | 1264.0 | 1264.0 | 28.00 |
| 03 Aug, 2021 | 1276.0 | 1276.0 | 1270.0 | 1274.4 | 28.00 |
| 02 Aug, 2021 | 1268.0 | 1268.0 | 1256.0 | 1264.0 | 244.00 |
| 30 Jul, 2021 | 1235.41 | 1246.0 | 1235.41 | 1246.0 | 111.00 |
| 29 Jul, 2021 | 1238.0 | 1242.0 | 1224.0 | 1242.0 | 294.00 |
| 28 Jul, 2021 | 1225.2 | 1232.28 | 1225.2 | 1227.16 | 64.00 |
| 27 Jul, 2021 | 1232.0 | 1238.44 | 1224.0 | 1238.44 | 73.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0