Molecular Partners AG (0QXX)
GBP 2.84
(-0.53%)
GBP 2.84
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 500.00 |
| 24 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 |
| 21 Mar, 2025 | 3.64 | 3.64 | 3.47 | 3.47 | 80.00 |
| 17 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3000.00 |
| 14 Mar, 2025 | 3.74 | 3.74 | 3.67 | 3.67 | 746.00 |
| 13 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 254.00 |
| 12 Mar, 2025 | 3.65 | 3.67 | 3.65 | 3.67 | 6200.00 |
| 10 Mar, 2025 | 3.82 | 3.85 | 3.82 | 3.85 | 6450.00 |
| 06 Mar, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 600.00 |
| 04 Mar, 2025 | 4.06 | 4.09 | 4.06 | 4.09 | 1400.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP