Molecular Partners AG (0QXX)
GBP 2.89
(-0.52%)
GBP 2.89
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.19 | 3.25 | 3.19 | 3.25 | 315.00 |
| 02 Apr, 2025 | 3.45 | 3.45 | 3.4 | 3.4 | 621.00 |
| 01 Apr, 2025 | 3.51 | 3.51 | 3.47 | 3.47 | 1672.00 |
| 28 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1200.00 |
| 27 Mar, 2025 | 3.8 | 3.8 | 3.78 | 3.78 | 409.00 |
| 26 Mar, 2025 | 3.39 | 3.78 | 3.39 | 3.78 | 2139.00 |
| 25 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 500.00 |
| 24 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 |
| 21 Mar, 2025 | 3.64 | 3.64 | 3.47 | 3.47 | 80.00 |
| 17 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3000.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP