Molecular Partners AG (0QXX)
GBP 2.86
(-0.35%)
GBP 2.86
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 998.00 |
| 07 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 06 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 4.00 |
| 02 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1050.00 |
| 01 May, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 30 Apr, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 29 Apr, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 28 Apr, 2025 | 3.54 | 3.7 | 3.54 | 3.61 | 5290.00 |
| 25 Apr, 2025 | 3.56 | 3.85 | 3.56 | 3.71 | 4674.00 |
| 24 Apr, 2025 | 3.27 | 3.44 | 3.27 | 3.44 | 608.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP