Molecular Partners AG (0QXX)
GBP 3.22
(-0.08%)
GBP 3.22
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1567.00 |
| 09 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 100.00 |
| 08 Apr, 2025 | 3.1 | 3.22 | 3.1 | 3.22 | 1672.00 |
| 07 Apr, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 485.00 |
| 04 Apr, 2025 | 3.23 | 3.23 | 3.2 | 3.21 | 3025.00 |
| 03 Apr, 2025 | 3.19 | 3.25 | 3.19 | 3.25 | 315.00 |
| 02 Apr, 2025 | 3.45 | 3.45 | 3.4 | 3.4 | 621.00 |
| 01 Apr, 2025 | 3.51 | 3.51 | 3.47 | 3.47 | 1672.00 |
| 28 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1200.00 |
| 27 Mar, 2025 | 3.8 | 3.8 | 3.78 | 3.78 | 409.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP