Molecular Partners AG (0QXX)
GBP 2.97
(0.0%)
GBP 2.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 7.00 |
| 11 Feb, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 84.00 |
| 05 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 125.00 |
| 04 Feb, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 140.00 |
| 31 Jan, 2025 | 4.82 | 4.85 | 4.82 | 4.85 | 104.00 |
| 30 Jan, 2025 | 4.85 | 4.85 | 4.68 | 4.68 | 33.00 |
| 21 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 50.00 |
| 20 Jan, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 261.00 |
| 17 Jan, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1000.00 |
| 16 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 2200.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP