Molecular Partners AG (0QXX)

GBP 2.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 15.48 15.48 15.48 15.48 926.00
24 Mar, 2020 15.9 15.9 15.9 15.9 40.58 Thousand
23 Mar, 2020 14.61 14.61 14.61 14.61 20.96 Thousand
20 Mar, 2020 15.11 15.11 15.11 15.11 15.16 Thousand
19 Mar, 2020 14.58 14.58 14.58 14.58 8807.00
18 Mar, 2020 13.77 13.77 13.77 13.77 3782.00
17 Mar, 2020 12.34 12.34 12.34 12.34 325.00
16 Mar, 2020 12.9 12.92 12.54 12.54 762.00
13 Mar, 2020 16.08 16.08 16.08 16.08 5305.00
11 Mar, 2020 17.82 17.82 17.3 17.4 3751.00