Molecular Partners AG (0QXX)

GBP 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 18.42 19.4 18.4 19.4 2958.00
07 Jan, 2020 18.9 19.0 18.9 19.0 4904.00
06 Jan, 2020 17.86 17.86 17.76 17.76 1254.00
03 Jan, 2020 17.54 17.54 17.54 17.54 8100.00
30 Dec, 2019 17.82 17.82 17.82 17.82 261.00
27 Dec, 2019 17.62 17.62 17.62 17.62 5103.00
20 Dec, 2019 17.1 17.1 17.1 17.1 1169.00
17 Dec, 2019 17.53 17.56 17.53 17.56 1092.00
16 Dec, 2019 17.84 17.84 17.84 17.84 2918.00
09 Dec, 2019 16.9 16.9 16.9 16.9 836.00