Molecular Partners AG (0QXX)

GBP 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 13.82 13.86 13.82 13.86 196.00
01 Jul, 2019 14.5 14.5 14.5 14.5 317.00
02 Apr, 2019 17.56 17.56 17.56 17.56 2.00
22 Mar, 2019 17.3 17.36 17.0 17.0 1640.00
13 Mar, 2019 16.7 16.74 16.64 16.64 368.00
14 Jan, 2019 17.82 17.82 17.82 17.82 175.00
03 Jan, 2019 18.24 18.3 18.24 18.3 209.00
21 Dec, 2018 18.2 18.2 18.2 18.2 22.49 Thousand
19 Dec, 2018 18.68 18.68 18.68 18.68 27.31 Thousand
21 Nov, 2018 17.55 17.55 17.55 17.55 5000.00