Molecular Partners AG (0QXX)

GBP 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 16.9 16.9 16.9 16.9 836.00
05 Dec, 2019 16.89 16.89 16.89 16.89 629.00
04 Dec, 2019 16.52 16.52 16.52 16.52 206.00
15 Nov, 2019 16.9 16.9 16.9 16.9 68.00
13 Nov, 2019 17.08 17.08 17.08 17.08 73.00
05 Nov, 2019 17.18 17.18 17.18 17.18 137.00
21 Oct, 2019 17.48 17.48 17.48 17.48 33.00
18 Oct, 2019 17.28 17.28 17.28 17.28 69.00
17 Oct, 2019 17.28 17.28 17.28 17.28 5140.00
15 Oct, 2019 17.52 17.52 17.52 17.52 2.00